大牛时代配资

科创开盘133涨25跌 1股涨超10%

2020-08-21 10:34:03来源:中财网作者:小爱

大牛时代配资瞄股网(zhongshan3m.cn)讯:

科创开盘133涨25跌 1股涨超10%

CFi.CN讯:  截至怀化股票配资 10点,科创板159只股票平均涨幅1.22%,共有133只股票上涨,上涨幅度最大的是博睿数据(688229)、正帆科技(688596)、传音控股(688036)分别为11.52%、7.25%、6.79%;25只股票下跌,跌幅最大的是硕世生物(688399)、海尔生物(688139)、安必平(688393)分别为-7.70%、-5.69%、-5.19%。
  科创板奇摩股市当日行情 一览(2020年8月21日 10:00)


代码名称最新价成交量(万股)涨跌涨跌幅%
688229博睿数据143.50162.48万股14.8211.52%
688596正帆科技35.501379.81万股2.407.25%
688036传音控股97.8279.19万股6.226.79%
688333铂力特103.4588.26万股6.036.19%
688050爱博医疗213.0149.06万股12.216.08%
688188柏楚电子234.9825.13万股11.985.37%
688339亿华通172.3689.47万股8.755.35%
688277天智航91.0577.08万股4.555.26%
688111金山办公368.0857.66万股17.184.90%
688580伟思医疗186.2617.05万股8.094.54%
688069德林海126.0522.38万股4.833.98%
688088虹软科技72.6488.34万股2.663.80%
688286敏芯股份155.0060.01万股5.333.56%
688288鸿泉物联47.8229.82万股1.583.42%
688318财富趋势276.0038.87万股9.003.37%
688278特宝生物57.8819.89万股1.833.26%
688366昊海生科147.6812.70万股4.663.26%
688002睿创微纳83.99107.90万股2.583.17%
688519南亚新材46.10295.56万股1.403.13%
688116天奈科技46.2447.00万股1.353.01%
688006杭可科技60.9033.56万股1.712.89%
688266泽璟制药94.9442.97万股2.582.79%
688166博瑞医药55.7713.34万股1.402.57%
688198佰仁医疗96.188.92万股2.382.54%
688089嘉必优58.5055.50万股1.442.52%
688202美迪西135.8524.97万股3.162.38%
688108赛诺医疗27.5457.63万股0.642.38%
688208道通科技67.1699.55万股1.562.38%
688086紫晶存储58.7223.76万股1.282.23%
688298东方生物181.9754.09万股3.892.18%
688096京源环保26.8524.45万股0.572.17%
688008澜起科技86.9474.75万股1.832.15%
688039当虹科技84.8710.13万股1.782.14%
688258卓易信息94.3512.75万股1.952.11%
688365光云科技46.3138.67万股0.901.98%
688181八亿时空76.7824.41万股1.481.97%
688015交控科技47.4051.13万股0.901.94%
688003天准科技29.6950.58万股0.561.92%
688398赛特新材64.1346.62万股1.201.91%
688098申联生物25.4662.65万股0.471.88%
688085三友医疗60.7119.91万股1.121.88%
688060云涌科技142.4010.09万股2.591.85%
688363华熙生物136.1228.37万股2.441.83%
688396华润微51.10260.20万股0.901.79%
688568中科星图71.8836.23万股1.251.77%
688018乐鑫科技180.096.90万股3.091.75%
688058宝兰德130.008.10万股2.191.71%
688158优刻得63.0021.20万股1.011.63%
688099晶晨股份53.05175.05万股0.851.63%
688122西部超导40.41119.01万股0.641.61%
688004博汇科技79.007.78万股1.221.57%
688200华峰测控276.948.04万股4.271.57%
688228开普云68.207.62万股1.031.53%
688358祥生医疗68.947.99万股1.041.53%
688312燕麦科技46.3429.10万股0.681.49%
688186广大特材41.5247.01万股0.601.47%
688030山石网科41.5818.12万股0.601.46%
688001华兴源创42.0810.44万股0.601.45%
688029南微医学231.285.61万股3.281.44%
688528秦川物联25.1222.63万股0.351.41%
688520神州细胞68.3317.58万股0.951.41%
688466金科环境39.9914.80万股0.551.39%
688100威胜信息25.2511.69万股0.341.36%
688256寒武纪204.2525.86万股2.741.36%
688586江航装备34.71167.30万股0.451.31%
688118普元信息41.599.30万股0.531.29%
688360德马科技47.528.83万股0.601.28%
688199久日新材60.207.85万股0.751.26%
688155先惠技术60.5539.91万股0.751.25%
688022瀚川智能39.158.02万股0.481.24%
688389普门科技29.3721.41万股0.361.24%
688165埃夫特18.88146.26万股0.231.23%
688518联赢激光24.4026.24万股0.291.20%
688178万德斯42.7414.78万股0.501.18%
688521芯原股份130.00189.65万股1.521.18%
688020方邦股份104.496.48万股1.211.17%
688180君实生物102.4664.44万股1.181.17%
688012中微广发证券 203.3041.53万股2.301.14%
688600皖仪科技26.6015.97万股0.301.14%
688299长阳科技26.6636.08万股0.301.14%
688080映翰通76.444.01万股0.861.14%
688505复旦张江28.6031.68万股0.321.13%
688068热景生物57.5413.79万股0.641.12%
688588凌志软件37.8219.77万股0.421.12%
688138清溢光电31.6555.10万股0.351.12%
688196卓越新能69.6641.18万股0.771.12%
688555泽达易盛59.806.60万股0.651.10%
688567孚能科技24.97107.77万股0.271.09%
688300联瑞新材62.278.99万股0.661.07%
688336三生国健36.1324.47万股0.381.06%
688488艾迪药业32.3666.29万股0.341.06%
688369致远互联73.015.25万股0.761.05%
688026洁特生物79.4413.26万股0.811.03%
688128中国电研21.8123.78万股0.221.02%
688500慧辰凤竹纺织 57.6311.52万股0.581.02%
688309恒誉环保54.8010.42万股0.551.01%
688123聚辰股份71.2723.91万股0.711.01%
688388嘉元科技53.5232.78万股0.520.98%
688051佳华科技128.2115.72万股1.210.95%
688311盟升电子141.8135.12万股1.310.93%
688599天合光能16.33121.68万股0.150.93%
688033天宜上佳20.6040.17万股0.180.88%
688028沃尔德48.1214.34万股0.420.88%
688090瑞松科技61.4010.28万股0.530.87%
688566吉贝尔40.9114.64万股0.350.86%
688168安博通89.054.54万股0.740.84%
688268华特气体84.1122.06万股0.690.83%
688338赛科希德98.9838.07万股0.800.81%
688516奥特维74.3019.46万股0.600.81%
688009中国通号6.22510.44万股0.050.81%
688081兴图新科43.0318.50万股0.330.77%
688418震有科技37.9942.93万股0.290.77%
688005容百科技29.7243.22万股0.220.75%
688185康希诺348.8049.34万股2.470.71%
688310迈得医疗41.756.50万股0.290.70%
688556高测股份31.8268.00万股0.220.70%
688218江苏北人26.6311.79万股0.180.68%
688579山大地纬22.4234.02万股0.150.67%
688078龙软科技41.3512.38万股0.270.66%
688065凯赛生物128.5037.69万股0.780.61%
688016心脉医疗264.2219.78万股1.220.46%
688335复洁环保66.5059.91万股0.300.45%
688106金宏气体39.0792.10万股0.170.44%
688025杰普特69.2014.97万股0.280.41%
688189南新制药61.3548.28万股0.240.39%
688233神工股份45.4064.81万股0.160.35%
688981中芯国际72.30613.37万股0.200.28%
688377迪威尔29.7022.58万股0.080.27%
688037芯源微117.2048.21万股0.250.21%
688007光峰科技24.8594.11万股0.050.20%
688558国盛智科35.5022.55万股0.050.14%
688027国盾量子287.1116.30万股0.340.12%
688019安集科技378.0015.43万股0.230.06%
688313仕佳光子32.96244.76万股0.000.00%
688561奇安信102.9656.50万股-0.04-0.04%
688077大地熊57.5049.12万股-0.08-0.14%
688598金博股份105.3534.91万股-0.15-0.14%
688011新光光电55.8055.79万股-0.10-0.18%
688021奥福环保70.0312.15万股-0.15-0.21%
688157松井股份109.2462.27万股-0.34-0.31%
688357建龙微纳76.5351.55万股-0.37-0.48%
688589力合微56.7034.28万股-0.29-0.51%
688126沪硅产业44.04994.58万股-0.29-0.65%
688508芯朋微118.7827.47万股-0.82-0.69%
688159有方科技44.1628.70万股-0.40-0.90%
688321微芯生物46.76197.79万股-0.47-1.00%
688010福光股份40.0486.00万股-0.46-1.14%
688169石头科技404.1617.60万股-4.67-1.14%
688177百奥泰48.98107.39万股-0.69-1.39%
688066航天宏图46.5866.58万股-0.67-1.42%
688222成都先导41.7157.61万股-0.70-1.65%
688379华光新材36.91175.30万股-0.76-2.02%
688055龙腾光电11.372966.85万股-0.28-2.40%
688368晶丰明源118.7618.79万股-3.24-2.66%
688023安恒信息257.2031.03万股-8.91-3.35%
688101三达膜21.56255.31万股-1.06-4.69%
688393安必平57.34288.98万股-3.14-5.19%
688139海尔生物72.20242.48万股-4.36-5.69%
688399硕世生物281.79120.42万股-23.51-7.70%

快速索引:

衢州配资公司同洲电子股票东乡期货开户稀土期货