大牛时代配资

科创午盘123涨35跌 1股涨超20%

2020-08-21 12:13:14来源:中财网作者:小爱

大牛时代配资瞄股网(zhongshan3m.cn)讯:

科创午盘123涨35跌 1股涨超20%

CFi.CN讯:  截至怀化股票配资 上午收盘,科创板159只股票平均涨幅1.00%,共有123只股票上涨,上涨幅度最大的是博睿数据(688229)、德林海(688069)、正帆科技(688596)分别为20.00%、10.35%、9.64%;35只股票下跌,跌幅最大的是硕世生物(688399)、海尔生物(688139)、三达膜(688101)分别为-8.88%、-6.50%、-5.13%。
  科创板奇摩股市当日行情 一览(2020年8月21日 11:30)


代码名称最新价成交量(万股)涨跌涨跌幅%
688229博睿数据154.42317.77万股25.7420.00%
688069德林海133.7769.87万股12.5510.35%
688596正帆科技36.292656.99万股3.199.64%
688021奥福环保75.5478.54万股5.367.64%
688339亿华通175.03226.41万股11.426.98%
688085三友医疗62.9094.80万股3.315.55%
688050爱博医疗211.3775.99万股10.575.26%
688196卓越新能72.50116.65万股3.615.24%
688580伟思医疗187.1045.19万股8.935.01%
688188柏楚电子234.0360.23万股11.034.95%
688202美迪西139.2553.67万股6.564.94%
688036传音控股95.66126.33万股4.064.43%
688369致远互联75.4232.35万股3.174.39%
688521芯原股份134.00502.77万股5.524.30%
688335复洁环保68.98234.89万股2.784.20%
688015交控科技48.44136.75万股1.944.17%
688099晶晨股份54.31402.97万股2.114.04%
688333铂力特101.00140.06万股3.583.67%
688029南微医学235.8316.24万股7.833.43%
688006杭可科技61.0067.37万股1.813.06%
688286敏芯股份154.0487.25万股4.372.92%
688277天智航89.02135.53万股2.522.91%
688116天奈科技46.1769.73万股1.282.85%
688185康希诺356.10147.75万股9.772.82%
688166博瑞医药55.9051.19万股1.532.81%
688089嘉必优58.61152.34万股1.552.72%
688111金山办公360.0083.84万股9.102.59%
688002睿创微纳83.46229.09万股2.052.52%
688318财富趋势273.6863.87万股6.682.50%
688096京源环保26.9380.55万股0.652.47%
688016心脉医疗269.0042.29万股6.002.28%
688363华熙生物136.6954.43万股3.012.25%
688208道通科技66.99193.62万股1.392.12%
688396华润微51.26521.92万股1.062.11%
688198佰仁医疗95.7617.23万股1.962.09%
688500慧辰凤竹纺织 58.1742.77万股1.121.96%
688266泽璟制药94.03115.98万股1.671.81%
688039当虹科技84.5020.82万股1.411.70%
688018乐鑫科技180.0014.95万股3.001.69%
688398赛特新材63.9985.33万股1.061.68%
688288鸿泉物联47.0147.91万股0.771.67%
688086紫晶存储58.3550.02万股0.911.58%
688058宝兰德129.7916.31万股1.981.55%
688180君实生物102.78151.78万股1.501.48%
688298东方生物180.5193.80万股2.431.36%
688388嘉元科技53.7173.02万股0.711.34%
688003天准科技29.5285.41万股0.391.34%
688561奇安信104.37169.46万股1.371.33%
688389普门科技29.3945.50万股0.381.31%
688088虹软科技70.88180.37万股0.901.29%
688008澜起科技86.18139.67万股1.071.26%
688567孚能科技25.01238.91万股0.311.26%
688001华兴源创42.0020.08万股0.521.25%
688360德马科技47.5024.74万股0.581.24%
688256寒武纪204.0057.32万股2.491.24%
688155先惠技术60.5077.03万股0.701.17%
688009中国通号6.241410.66万股0.071.13%
688519南亚新材45.18504.08万股0.481.07%
688312燕麦科技46.1544.35万股0.491.07%
688299长阳科技26.6468.94万股0.281.06%
688310迈得医疗41.9021.38万股0.441.06%
688100威胜信息25.1621.92万股0.251.00%
688181八亿时空76.0555.94万股0.751.00%
688060云涌科技141.1918.29万股1.380.99%
688313仕佳光子33.27509.75万股0.310.94%
688466金科环境39.8033.53万股0.360.91%
688516奥特维74.3550.10万股0.650.88%
688199久日新材59.9522.02万股0.500.84%
688579山大地纬22.4582.57万股0.180.81%
688568中科星图71.2088.25万股0.570.81%
688168安博通89.028.71万股0.710.80%
688200华峰测控274.7015.02万股2.030.74%
688365光云科技45.7472.58万股0.330.73%
688004博汇科技78.3218.13万股0.540.69%
688528秦川物联24.9437.78万股0.170.69%
688366昊海生科144.0044.02万股0.980.69%
688358祥生医疗68.3619.40万股0.460.68%
688158优刻得62.4049.38万股0.410.66%
688106金宏气体39.15214.92万股0.250.64%
688556高测股份31.80158.47万股0.200.63%
688599天合光能16.28322.48万股0.100.62%
688336三生国健35.9754.84万股0.220.62%
688026洁特生物79.1025.75万股0.470.60%
688022瀚川智能38.9019.56万股0.230.59%
688588凌志软件37.6150.22万股0.210.56%
688258卓易信息92.9028.15万股0.500.54%
688033天宜上佳20.5397.92万股0.110.54%
688218江苏北人26.5931.22万股0.140.53%
688108赛诺医疗27.0494.19万股0.140.52%
688118普元信息41.2737.06万股0.210.51%
688228开普云67.5115.59万股0.340.51%
688278特宝生物56.3340.28万股0.280.50%
688566吉贝尔40.7635.92万股0.200.49%
688600皖仪科技26.4230.29万股0.120.46%
688309恒誉环保54.4923.50万股0.240.44%
688555泽达易盛59.4013.75万股0.250.42%
688030山石网科41.1531.78万股0.170.41%
688078龙软科技41.2530.76万股0.170.41%
688025杰普特69.2028.36万股0.280.41%
688068热景生物57.1230.56万股0.220.39%
688128中国电研21.6746.46万股0.080.37%
688268华特气体83.6946.86万股0.270.32%
688505复旦张江28.3776.93万股0.090.32%
688027国盾量子287.6636.34万股0.890.31%
688520神州细胞67.5858.72万股0.200.30%
688157松井股份109.90101.45万股0.320.29%
688020方邦股份103.5418.14万股0.260.25%
688300联瑞新材61.7618.11万股0.150.24%
688080映翰通75.7510.42万股0.170.22%
688178万德斯42.3335.18万股0.090.21%
688123聚辰股份70.7146.04万股0.150.21%
688598金博股份105.7077.44万股0.200.19%
688518联赢激光24.1570.02万股0.040.17%
688098申联生物25.03120.85万股0.040.16%
688065凯赛生物127.8988.87万股0.170.13%
688586江航装备34.30372.94万股0.040.12%
688981中芯国际72.181597.18万股0.080.11%
688338赛科希德98.2887.36万股0.100.10%
688377迪威尔29.6569.29万股0.030.10%
688488艾迪药业32.05134.48万股0.030.09%
688055龙腾光电11.666054.51万股0.010.09%
688558国盛智科35.4658.50万股0.010.03%
688028沃尔德47.7139.87万股0.010.02%
688005容百科技29.5079.69万股0.000.00%
688090瑞松科技60.8428.39万股-0.03-0.05%
688165埃夫特18.63313.04万股-0.02-0.11%
688081兴图新科42.6534.90万股-0.05-0.12%
688418震有科技37.6598.83万股-0.05-0.13%
688186广大特材40.82111.38万股-0.10-0.24%
688012中微广发证券 200.40101.68万股-0.60-0.30%
688138清溢光电31.20137.71万股-0.10-0.32%
688122西部超导39.60197.32万股-0.17-0.43%
688508芯朋微118.9871.36万股-0.62-0.52%
688233神工股份44.9698.14万股-0.28-0.62%
688051佳华科技126.2033.15万股-0.80-0.63%
688589力合微56.6079.90万股-0.39-0.68%
688126沪硅产业44.022309.27万股-0.31-0.70%
688007光峰科技24.61156.04万股-0.19-0.77%
688037芯源微116.00101.98万股-0.95-0.81%
688357建龙微纳76.24129.42万股-0.66-0.86%
688311盟升电子139.1688.82万股-1.34-0.95%
688379华光新材37.30416.31万股-0.37-0.98%
688023安恒信息261.8145.33万股-4.30-1.62%
688321微芯生物46.46466.61万股-0.77-1.63%
688077大地熊56.62139.64万股-0.96-1.67%
688159有方科技43.8167.53万股-0.75-1.68%
688011新光光电54.63201.48万股-1.27-2.27%
688169石头科技399.0048.19万股-9.83-2.40%
688393安必平58.89638.03万股-1.59-2.63%
688066航天宏图46.00201.00万股-1.25-2.65%
688177百奥泰48.31163.26万股-1.36-2.74%
688222成都先导41.21219.17万股-1.20-2.83%
688010福光股份39.35182.82万股-1.15-2.84%
688368晶丰明源117.9837.98万股-4.02-3.30%
688019安集科技364.7566.13万股-13.02-3.45%
688189南新制药58.25312.40万股-2.86-4.68%
688101三达膜21.46388.81万股-1.16-5.13%
688139海尔生物71.58349.59万股-4.98-6.50%
688399硕世生物278.19186.43万股-27.11-8.88%

快速索引:

衢州配资公司同洲电子股票东乡期货开户稀土期货